| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:01:38 AM | 2.330 | 0 |
| 2024-11-11 | 9:12:41 AM | 2.310 | 0 |
| 2024-11-11 | 8:55:47 AM | 2.300 | 0 |
| 2024-11-08 | 9:47:16 PM | 2.360 | 0 |
| 2024-11-08 | 8:49:43 PM | 2.350 | 0 |
| 2024-11-08 | 7:42:29 PM | 2.380 | 0 |
| 2024-11-08 | 6:40:43 PM | 2.380 | 0 |
| 2024-11-08 | 5:35:49 PM | 2.380 | 0 |
| 2024-11-08 | 4:28:57 PM | 2.400 | 0 |
| 2024-11-08 | 3:18:55 PM | 2.340 | 0 |
| 2024-11-08 | 3:06:27 PM | 2.350 | 0 |
| 2024-11-08 | 2:12:26 PM | 2.300 | 0 |
| 2024-11-08 | 1:08:09 PM | 2.340 | 0 |