| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:39 AM | 2.220 | 0 |
| 2024-11-08 | 9:45:39 AM | 2.210 | 0 |
| 2024-11-07 | 4:52:15 PM | 2.090 | 0 |
| 2024-11-07 | 3:42:44 PM | 2.110 | 0 |
| 2024-11-07 | 2:32:42 PM | 2.090 | 0 |
| 2024-11-07 | 1:19:00 PM | 2.090 | 0 |
| 2024-11-07 | 12:59:06 PM | 2.090 | 0 |
| 2024-11-07 | 12:09:32 PM | 2.080 | 0 |
| 2024-11-07 | 11:02:35 AM | 2.070 | 0 |
| 2024-11-07 | 9:51:53 AM | 2.060 | 0 |
| 2024-11-07 | 9:40:15 AM | 2.070 | 0 |
| 2024-11-07 | 9:39:07 AM | 2.070 | 0 |
| 2024-11-07 | 8:46:26 AM | 2.110 | 0 |