| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:38:04 PM | 5.320 | 0 |
| 2024-11-13 | 5:27:38 PM | 5.240 | 0 |
| 2024-11-13 | 4:14:01 PM | 5.180 | 0 |
| 2024-11-13 | 4:06:56 PM | 5.150 | 0 |
| 2024-11-13 | 3:12:22 PM | 5.170 | 0 |
| 2024-11-13 | 2:08:37 PM | 5.070 | 0 |
| 2024-11-13 | 1:04:52 PM | 5.120 | 0 |
| 2024-11-13 | 12:13:48 PM | 5.220 | 0 |
| 2024-11-13 | 12:01:14 PM | 5.200 | 0 |