| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:30:43 PM | 4.880 | 0 |
| 2024-11-15 | 1:10:24 PM | 4.930 | 0 |
| 2024-11-15 | 12:18:14 PM | 4.860 | 0 |
| 2024-11-15 | 11:07:54 AM | 4.910 | 0 |
| 2024-11-15 | 11:05:26 AM | 4.910 | 0 |
| 2024-11-15 | 9:57:36 AM | 4.750 | 0 |
| 2024-11-15 | 9:30:22 AM | 4.770 | 0 |
| 2024-11-15 | 8:53:51 AM | 4.710 | 0 |
| 2024-11-14 | 9:35:18 PM | 4.830 | 0 |
| 2024-11-14 | 8:22:23 PM | 4.850 | 0 |
| 2024-11-14 | 7:15:14 PM | 4.880 | 0 |
| 2024-11-14 | 6:02:23 PM | 4.910 | 0 |
| 2024-11-14 | 4:56:56 PM | 5.040 | 0 |