| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:17:44 PM | 4.870 | 0 |
| 2024-10-09 | 4:04:38 PM | 4.850 | 0 |
| 2024-10-09 | 3:34:28 PM | 4.820 | 0 |
| 2024-10-09 | 2:30:56 PM | 4.830 | 0 |
| 2024-10-09 | 1:25:37 PM | 4.890 | 0 |
| 2024-10-09 | 12:16:54 PM | 4.920 | 0 |
| 2024-10-09 | 11:11:42 AM | 4.740 | 0 |
| 2024-10-09 | 9:56:25 AM | 4.690 | 0 |
| 2024-10-09 | 9:26:00 AM | 4.710 | 0 |
| 2024-10-09 | 8:57:08 AM | 4.970 | 0 |