| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:11:24 PM | 5.770 | 0 |
| 2024-11-15 | 1:08:11 PM | 5.750 | 0 |
| 2024-11-15 | 11:56:25 AM | 5.710 | 0 |
| 2024-11-15 | 11:09:26 AM | 5.770 | 0 |
| 2024-11-15 | 10:54:50 AM | 5.770 | 0 |
| 2024-11-15 | 9:53:25 AM | 5.590 | 0 |
| 2024-11-15 | 9:29:27 AM | 5.610 | 0 |
| 2024-11-15 | 8:45:20 AM | 5.560 | 0 |
| 2024-11-14 | 9:42:13 PM | 5.680 | 0 |
| 2024-11-14 | 9:03:36 PM | 5.690 | 0 |
| 2024-11-14 | 7:59:48 PM | 5.700 | 0 |
| 2024-11-14 | 6:59:27 PM | 5.720 | 0 |
| 2024-11-14 | 5:51:56 PM | 5.770 | 0 |