| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 14:16:03 | 2,177.350 | 0 |
| 15/11/2024 | 13:10:58 | 2,183.070 | 0 |
| 15/11/2024 | 13:00:26 | 2,177.480 | 0 |
| 15/11/2024 | 11:58:35 | 2,186.330 | 0 |
| 15/11/2024 | 11:06:41 | 2,183.690 | 0 |
| 15/11/2024 | 10:54:56 | 2,179.070 | 0 |
| 15/11/2024 | 09:45:15 | 2,173.860 | 0 |
| 15/11/2024 | 09:44:29 | 2,175.220 | 0 |
| 15/11/2024 | 08:48:30 | 2,158.300 | 0 |
| 14/11/2024 | 21:35:33 | 2,170.800 | 0 |
| 14/11/2024 | 21:10:41 | 2,170.810 | 0 |
| 14/11/2024 | 20:03:36 | 2,175.940 | 0 |
| 14/11/2024 | 18:58:42 | 2,174.810 | 0 |