| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 20:11:47 | 226,020 | 0 |
| 15.10.2024 | 18:57:27 | 225,980 | 0 |
| 15.10.2024 | 17:52:53 | 226,030 | 0 |
| 15.10.2024 | 16:51:59 | 226,240 | 0 |
| 15.10.2024 | 15:35:21 | 226,140 | 0 |
| 15.10.2024 | 14:24:50 | 226,170 | 0 |
| 15.10.2024 | 13:17:58 | 226,110 | 0 |
| 15.10.2024 | 12:06:18 | 226,150 | 0 |
| 15.10.2024 | 10:59:30 | 226,040 | 0 |
| 15.10.2024 | 10:30:56 | 226,270 | 0 |
| 15.10.2024 | 09:45:50 | 226,090 | 0 |
| 15.10.2024 | 08:55:20 | 225,700 | 0 |
| 14.10.2024 | 21:38:02 | 225,380 | 0 |