| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:42 PM | 40.240 | 0 |
| 2024-09-04 | 9:15:19 PM | 40.240 | 0 |
| 2024-09-04 | 8:00:03 PM | 40.280 | 0 |
| 2024-09-04 | 6:58:49 PM | 40.630 | 0 |
| 2024-09-04 | 5:49:47 PM | 40.660 | 0 |
| 2024-09-04 | 5:02:26 PM | 40.810 | 0 |
| 2024-09-04 | 4:35:40 PM | 40.770 | 0 |
| 2024-09-04 | 3:32:51 PM | 40.500 | 0 |
| 2024-09-04 | 2:30:15 PM | 40.490 | 0 |
| 2024-09-04 | 1:14:47 PM | 40.680 | 0 |
| 2024-09-04 | 12:04:06 PM | 40.630 | 0 |
| 2024-09-04 | 10:55:24 AM | 40.350 | 0 |
| 2024-09-04 | 9:53:32 AM | 40.140 | 0 |