| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:07:46 PM | 13.930 | 0 |
| 2024-08-22 | 11:01:38 AM | 13.920 | 0 |
| 2024-08-22 | 10:01:31 AM | 13.720 | 0 |
| 2024-08-22 | 8:45:52 AM | 13.910 | 0 |
| 2024-08-21 | 9:40:20 PM | 13.560 | 0 |
| 2024-08-21 | 9:02:05 PM | 13.550 | 0 |
| 2024-08-21 | 8:00:11 PM | 13.530 | 0 |
| 2024-08-21 | 6:56:59 PM | 13.520 | 0 |
| 2024-08-21 | 5:53:51 PM | 13.470 | 0 |
| 2024-08-21 | 5:27:30 PM | 13.530 | 0 |
| 2024-08-21 | 4:48:27 PM | 13.540 | 0 |
| 2024-08-21 | 3:33:29 PM | 13.550 | 0 |
| 2024-08-21 | 2:29:46 PM | 13.570 | 0 |