| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:21:00 PM | 60.880 | 0 |
| 2024-10-02 | 12:10:37 PM | 61.020 | 0 |
| 2024-10-02 | 11:07:05 AM | 61.040 | 0 |
| 2024-10-02 | 10:43:15 AM | 61.310 | 0 |
| 2024-10-02 | 9:58:55 AM | 61.240 | 0 |
| 2024-10-02 | 8:47:50 AM | 60.840 | 0 |
| 2024-10-01 | 9:48:55 PM | 61.120 | 0 |
| 2024-10-01 | 8:33:54 PM | 61.080 | 0 |
| 2024-10-01 | 7:29:47 PM | 60.830 | 0 |
| 2024-10-01 | 6:21:52 PM | 60.750 | 0 |
| 2024-10-01 | 5:06:18 PM | 60.750 | 0 |
| 2024-10-01 | 4:01:57 PM | 61.410 | 0 |
| 2024-10-01 | 3:41:13 PM | 61.390 | 0 |