| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:17 PM | 61.000 | 0 |
| 2024-10-04 | 9:06:44 PM | 60.880 | 0 |
| 2024-10-04 | 7:58:32 PM | 60.790 | 0 |
| 2024-10-04 | 6:56:13 PM | 60.940 | 0 |
| 2024-10-04 | 5:40:15 PM | 60.760 | 0 |
| 2024-10-04 | 4:34:08 PM | 61.130 | 0 |
| 2024-10-04 | 3:20:48 PM | 61.000 | 0 |
| 2024-10-04 | 2:20:07 PM | 60.390 | 0 |
| 2024-10-04 | 1:17:50 PM | 60.510 | 0 |
| 2024-10-04 | 12:07:30 PM | 60.440 | 0 |
| 2024-10-04 | 11:02:07 AM | 60.610 | 0 |
| 2024-10-04 | 9:53:20 AM | 60.510 | 0 |
| 2024-10-04 | 9:18:00 AM | 60.260 | 0 |