| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:18 AM | 59.970 | 0 |
| 2024-10-03 | 9:41:40 PM | 59.710 | 0 |
| 2024-10-03 | 9:05:35 PM | 59.750 | 0 |
| 2024-10-03 | 7:55:04 PM | 59.690 | 0 |
| 2024-10-03 | 6:39:58 PM | 59.840 | 0 |
| 2024-10-03 | 5:27:19 PM | 59.960 | 0 |
| 2024-10-03 | 4:21:57 PM | 60.010 | 0 |
| 2024-10-03 | 3:17:41 PM | 60.180 | 0 |
| 2024-10-03 | 3:00:18 PM | 60.210 | 0 |
| 2024-10-03 | 2:14:55 PM | 60.040 | 0 |
| 2024-10-03 | 1:14:18 PM | 60.290 | 0 |
| 2024-10-03 | 12:08:40 PM | 60.160 | 0 |
| 2024-10-03 | 11:04:49 AM | 60.070 | 0 |