| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:12:43 PM | 49.270 | 0 |
| 7/3/2024 | 12:07:24 PM | 49.330 | 0 |
| 7/3/2024 | 11:52:16 AM | 49.340 | 0 |
| 7/3/2024 | 11:01:35 AM | 49.540 | 0 |
| 7/3/2024 | 9:45:25 AM | 49.620 | 0 |
| 7/3/2024 | 9:13:39 AM | 49.560 | 0 |
| 7/2/2024 | 4:29:56 PM | 49.300 | 0 |
| 7/2/2024 | 4:24:58 PM | 49.260 | 0 |
| 7/2/2024 | 4:01:49 PM | 49.560 | 0 |
| 7/2/2024 | 3:28:23 PM | 49.400 | 0 |