| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:15:30 | 1,328.660 | 0 |
| 24/07/2024 | 09:52:04 | 1,327.620 | 0 |
| 24/07/2024 | 08:48:32 | 1,319.290 | 0 |
| 23/07/2024 | 21:44:02 | 1,324.760 | 0 |
| 23/07/2024 | 21:20:35 | 1,325.430 | 0 |
| 23/07/2024 | 20:09:56 | 1,324.400 | 0 |
| 23/07/2024 | 18:55:58 | 1,323.110 | 0 |
| 23/07/2024 | 17:41:30 | 1,325.660 | 0 |
| 23/07/2024 | 16:40:08 | 1,330.080 | 0 |
| 23/07/2024 | 15:27:27 | 1,328.730 | 0 |
| 23/07/2024 | 14:23:47 | 1,330.740 | 0 |
| 23/07/2024 | 13:13:07 | 1,329.990 | 0 |
| 23/07/2024 | 12:46:53 | 1,329.810 | 0 |