| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:21:15 | 7.260 | 0 |
| 02/10/2024 | 11:06:31 | 7.270 | 0 |
| 02/10/2024 | 10:43:38 | 7.240 | 0 |
| 02/10/2024 | 09:50:38 | 7.190 | 0 |
| 02/10/2024 | 08:51:29 | 7.190 | 0 |
| 01/10/2024 | 21:41:13 | 7.290 | 0 |
| 01/10/2024 | 20:36:48 | 7.280 | 0 |
| 01/10/2024 | 19:35:49 | 7.350 | 0 |
| 01/10/2024 | 18:27:33 | 7.300 | 0 |
| 01/10/2024 | 17:23:47 | 7.270 | 0 |
| 01/10/2024 | 16:18:32 | 7.190 | 0 |
| 01/10/2024 | 15:57:27 | 7.200 | 0 |
| 01/10/2024 | 15:11:03 | 6.980 | 0 |