| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:54:32 AM | 7.230 | 0 |
| 2024-10-03 | 9:46:38 AM | 7.250 | 0 |
| 2024-10-03 | 8:56:59 AM | 7.200 | 0 |
| 2024-10-02 | 9:36:17 PM | 7.290 | 0 |
| 2024-10-02 | 9:10:06 PM | 7.270 | 0 |
| 2024-10-02 | 8:08:33 PM | 7.240 | 0 |
| 2024-10-02 | 6:53:56 PM | 7.220 | 0 |
| 2024-10-02 | 5:46:51 PM | 7.150 | 0 |
| 2024-10-02 | 4:43:37 PM | 7.200 | 0 |
| 2024-10-02 | 3:58:53 PM | 7.040 | 0 |
| 2024-10-02 | 3:43:40 PM | 7.200 | 0 |
| 2024-10-02 | 2:36:22 PM | 7.250 | 0 |
| 2024-10-02 | 1:21:29 PM | 7.240 | 0 |