| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:33:05 | 0.830 | 0 |
| 02/08/2024 | 14:26:25 | 0.810 | 0 |
| 02/08/2024 | 13:10:23 | 0.800 | 0 |
| 02/08/2024 | 11:55:45 | 0.820 | 0 |
| 02/08/2024 | 10:50:16 | 0.810 | 0 |
| 02/08/2024 | 09:47:40 | 0.810 | 0 |
| 02/08/2024 | 09:42:52 | 0.800 | 0 |
| 02/08/2024 | 08:51:21 | 0.750 | 0 |
| 02/08/2024 | 08:46:13 | 0.750 | 0 |