| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:05:20 PM | 0.890 | 0 |
| 2024-09-10 | 11:02:20 AM | 0.900 | 0 |
| 2024-09-10 | 9:55:25 AM | 0.890 | 0 |
| 2024-09-10 | 8:56:04 AM | 0.890 | 0 |
| 2024-09-09 | 9:37:54 PM | 0.890 | 0 |
| 2024-09-09 | 8:33:09 PM | 0.890 | 0 |
| 2024-09-09 | 7:22:47 PM | 0.890 | 0 |
| 2024-09-09 | 6:06:34 PM | 0.890 | 0 |
| 2024-09-09 | 4:51:39 PM | 0.900 | 0 |
| 2024-09-09 | 4:00:10 PM | 0.890 | 0 |
| 2024-09-09 | 3:40:32 PM | 0.890 | 0 |
| 2024-09-09 | 2:32:02 PM | 0.900 | 0 |
| 2024-09-09 | 1:28:34 PM | 0.900 | 0 |