| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:30 PM | 2.460 | 0 |
| 2024-08-12 | 8:50:25 PM | 2.440 | 0 |
| 2024-08-12 | 8:20:45 PM | 2.460 | 0 |
| 2024-08-12 | 7:50:31 PM | 2.450 | 0 |
| 2024-08-12 | 7:20:51 PM | 2.470 | 0 |
| 2024-08-12 | 7:05:15 PM | 2.450 | 0 |
| 2024-08-12 | 6:50:24 PM | 2.490 | 0 |
| 2024-08-12 | 6:35:24 PM | 2.460 | 0 |
| 2024-08-12 | 6:20:22 PM | 2.450 | 0 |
| 2024-08-12 | 6:05:28 PM | 2.440 | 0 |
| 2024-08-12 | 5:50:34 PM | 2.430 | 0 |
| 2024-08-12 | 5:35:18 PM | 2.450 | 0 |
| 2024-08-12 | 5:21:08 PM | 2.440 | 0 |