| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:15 PM | 4.620 | 0 |
| 2024-10-15 | 6:05:13 PM | 4.630 | 0 |
| 2024-10-15 | 5:50:32 PM | 4.560 | 0 |
| 2024-10-15 | 5:35:22 PM | 4.560 | 0 |
| 2024-10-15 | 5:21:02 PM | 4.570 | 0 |
| 2024-10-15 | 5:05:20 PM | 4.540 | 0 |
| 2024-10-15 | 4:50:33 PM | 4.570 | 0 |
| 2024-10-15 | 4:35:29 PM | 4.500 | 0 |
| 2024-10-15 | 4:20:20 PM | 4.560 | 0 |
| 2024-10-15 | 4:05:21 PM | 4.560 | 0 |
| 2024-10-15 | 3:50:37 PM | 4.590 | 0 |
| 2024-10-15 | 3:35:31 PM | 4.510 | 0 |
| 2024-10-15 | 3:20:17 PM | 4.510 | 0 |