| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:21:16 | 12.100 | 0 |
| 11/07/2024 | 16:21:08 | 12.400 | 0 |
| 11/07/2024 | 15:21:05 | 12.050 | 0 |
| 11/07/2024 | 14:21:12 | 12.000 | 0 |
| 11/07/2024 | 13:21:09 | 11.350 | 0 |
| 11/07/2024 | 12:21:09 | 11.700 | 0 |
| 11/07/2024 | 11:21:10 | 12.100 | 0 |
| 11/07/2024 | 10:21:01 | 12.200 | 0 |
| 11/07/2024 | 09:21:01 | 12.200 | 0 |
| 10/07/2024 | 17:21:13 | 12.920 | 0 |
| 10/07/2024 | 16:21:06 | 12.420 | 0 |
| 10/07/2024 | 15:21:06 | 12.520 | 0 |
| 10/07/2024 | 14:21:10 | 12.620 | 0 |