| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:40 AM | 3.870 | 0 |
| 2024-10-17 | 8:20:37 AM | 3.850 | 0 |
| 2024-10-16 | 9:20:24 PM | 3.840 | 0 |
| 2024-10-16 | 8:20:36 PM | 3.860 | 0 |
| 2024-10-16 | 7:20:18 PM | 3.910 | 0 |
| 2024-10-16 | 6:20:52 PM | 3.940 | 0 |
| 2024-10-16 | 5:20:52 PM | 3.930 | 0 |
| 2024-10-16 | 4:20:52 PM | 3.910 | 0 |
| 2024-10-16 | 3:20:54 PM | 3.970 | 0 |
| 2024-10-16 | 2:20:50 PM | 4.040 | 0 |
| 2024-10-16 | 1:20:51 PM | 4.070 | 0 |
| 2024-10-16 | 12:20:51 PM | 4.120 | 0 |
| 2024-10-16 | 11:20:52 AM | 4.020 | 0 |