| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:40 AM | 3.860 | 0 |
| 2024-10-17 | 9:20:24 PM | 3.870 | 0 |
| 2024-10-17 | 8:20:39 PM | 3.860 | 0 |
| 2024-10-17 | 7:20:23 PM | 3.820 | 0 |
| 2024-10-17 | 6:20:51 PM | 3.810 | 0 |
| 2024-10-17 | 5:20:56 PM | 3.820 | 0 |
| 2024-10-17 | 4:20:56 PM | 3.840 | 0 |
| 2024-10-17 | 3:20:57 PM | 3.800 | 0 |
| 2024-10-17 | 2:20:51 PM | 3.840 | 0 |
| 2024-10-17 | 1:20:49 PM | 3.830 | 0 |
| 2024-10-17 | 12:20:49 PM | 3.880 | 0 |
| 2024-10-17 | 11:20:51 AM | 3.880 | 0 |
| 2024-10-17 | 10:20:40 AM | 3.890 | 0 |