| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:50:10 PM | 7.510 | 0 |
| 2024-07-25 | 7:20:28 PM | 7.530 | 0 |
| 2024-07-25 | 6:50:11 PM | 7.530 | 0 |
| 2024-07-25 | 6:20:29 PM | 7.620 | 0 |
| 2024-07-25 | 5:50:11 PM | 7.460 | 0 |
| 2024-07-25 | 5:20:43 PM | 7.530 | 0 |
| 2024-07-25 | 4:50:12 PM | 7.510 | 0 |
| 2024-07-25 | 4:20:54 PM | 7.610 | 0 |
| 2024-07-25 | 3:50:14 PM | 7.660 | 0 |
| 2024-07-25 | 3:20:50 PM | 7.510 | 0 |
| 2024-07-25 | 2:50:14 PM | 7.590 | 0 |
| 2024-07-25 | 2:20:33 PM | 7.820 | 0 |
| 2024-07-25 | 1:50:13 PM | 7.860 | 0 |