| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:23 PM | 5.540 | 0 |
| 2024-09-03 | 8:20:40 PM | 5.240 | 0 |
| 2024-09-03 | 7:20:19 PM | 4.740 | 0 |
| 2024-09-03 | 6:20:52 PM | 4.960 | 0 |
| 2024-09-03 | 5:20:57 PM | 5.260 | 0 |
| 2024-09-03 | 4:20:58 PM | 4.940 | 0 |
| 2024-09-03 | 3:20:57 PM | 5.070 | 0 |
| 2024-09-03 | 2:20:50 PM | 4.740 | 0 |
| 2024-09-03 | 1:20:49 PM | 4.850 | 0 |
| 2024-09-03 | 12:20:48 PM | 5.430 | 0 |
| 2024-09-03 | 11:20:54 AM | 4.190 | 0 |
| 2024-09-03 | 10:20:44 AM | 4.380 | 0 |
| 2024-09-03 | 9:20:42 AM | 4.430 | 0 |