| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:15 PM | 4.740 | 0 |
| 2024-09-04 | 6:20:53 PM | 5.160 | 0 |
| 2024-09-04 | 5:20:55 PM | 4.860 | 0 |
| 2024-09-04 | 4:21:02 PM | 4.830 | 0 |
| 2024-09-04 | 3:20:59 PM | 4.110 | 0 |
| 2024-09-04 | 2:20:51 PM | 4.820 | 0 |
| 2024-09-04 | 1:20:51 PM | 4.580 | 0 |
| 2024-09-04 | 12:20:51 PM | 5.130 | 0 |
| 2024-09-04 | 11:20:52 AM | 5.250 | 0 |
| 2024-09-04 | 10:20:40 AM | 4.900 | 0 |
| 2024-09-04 | 9:20:34 AM | 4.560 | 0 |
| 2024-09-04 | 8:20:42 AM | 6.500 | 0 |
| 2024-09-03 | 9:20:23 PM | 5.540 | 0 |