| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:55 AM | 9.500 | 0 |
| 2024-07-15 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-12 | 9:20:32 PM | 9.400 | 0 |
| 2024-07-12 | 8:20:50 PM | 9.400 | 0 |
| 2024-07-12 | 7:20:27 PM | 9.400 | 0 |
| 2024-07-12 | 6:21:06 PM | 9.400 | 0 |
| 2024-07-12 | 5:21:07 PM | 9.630 | 0 |
| 2024-07-12 | 4:21:10 PM | 9.660 | 0 |
| 2024-07-12 | 3:21:21 PM | 9.570 | 0 |
| 2024-07-12 | 2:21:07 PM | 9.540 | 0 |
| 2024-07-12 | 1:21:04 PM | 9.540 | 0 |
| 2024-07-12 | 12:21:06 PM | 9.560 | 0 |
| 2024-07-12 | 11:21:04 AM | 9.530 | 0 |