| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:04 AM | 9.350 | 0 |
| 2024-07-16 | 10:21:00 AM | 9.210 | 0 |
| 2024-07-16 | 9:20:59 AM | 9.330 | 0 |
| 2024-07-16 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-15 | 9:20:31 PM | 9.400 | 0 |
| 2024-07-15 | 8:20:50 PM | 9.400 | 0 |
| 2024-07-15 | 7:20:34 PM | 9.400 | 0 |
| 2024-07-15 | 6:21:12 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:05 PM | 9.560 | 0 |
| 2024-07-15 | 4:21:18 PM | 9.470 | 0 |
| 2024-07-15 | 3:21:13 PM | 9.410 | 0 |
| 2024-07-15 | 2:21:02 PM | 9.540 | 0 |
| 2024-07-15 | 1:21:02 PM | 9.530 | 0 |