| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:57 AM | 9.700 | 0 |
| 2024-07-12 | 9:20:49 AM | 9.700 | 0 |
| 2024-07-12 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-11 | 9:20:26 PM | 9.400 | 0 |
| 2024-07-11 | 8:20:52 PM | 9.400 | 0 |
| 2024-07-11 | 7:20:29 PM | 9.400 | 0 |
| 2024-07-11 | 6:21:07 PM | 9.400 | 0 |
| 2024-07-11 | 5:21:10 PM | 9.700 | 0 |
| 2024-07-11 | 4:21:17 PM | 9.700 | 0 |
| 2024-07-11 | 3:21:15 PM | 9.700 | 0 |
| 2024-07-11 | 2:21:09 PM | 9.700 | 0 |
| 2024-07-11 | 1:21:05 PM | 9.700 | 0 |
| 2024-07-11 | 12:21:05 PM | 9.700 | 0 |