| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-15 | 9:20:30 PM | 9.400 | 0 |
| 2024-07-15 | 8:20:51 PM | 9.400 | 0 |
| 2024-07-15 | 7:20:34 PM | 9.400 | 0 |
| 2024-07-15 | 6:21:12 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:05 PM | 9.700 | 0 |
| 2024-07-15 | 4:21:17 PM | 9.700 | 0 |
| 2024-07-15 | 3:21:13 PM | 9.700 | 0 |
| 2024-07-15 | 2:21:03 PM | 9.700 | 0 |
| 2024-07-15 | 1:21:02 PM | 9.700 | 0 |
| 2024-07-15 | 12:21:05 PM | 9.700 | 0 |
| 2024-07-15 | 11:21:04 AM | 9.700 | 0 |
| 2024-07-15 | 10:20:59 AM | 9.700 | 0 |