| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:52 PM | 9.800 | 0 |
| 2024-07-22 | 3:50:17 PM | 9.800 | 0 |
| 2024-07-22 | 3:20:50 PM | 9.800 | 0 |
| 2024-07-22 | 2:50:16 PM | 9.800 | 0 |
| 2024-07-22 | 2:20:32 PM | 9.800 | 0 |
| 2024-07-22 | 1:50:11 PM | 9.800 | 0 |
| 2024-07-22 | 1:20:32 PM | 9.800 | 0 |
| 2024-07-22 | 12:50:13 PM | 9.800 | 0 |
| 2024-07-22 | 12:20:30 PM | 9.800 | 0 |
| 2024-07-22 | 11:50:13 AM | 9.800 | 0 |
| 2024-07-22 | 11:20:37 AM | 9.790 | 0 |
| 2024-07-22 | 10:50:16 AM | 9.800 | 0 |
| 2024-07-22 | 10:20:30 AM | 9.780 | 0 |