| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:12 PM | 9.600 | 0 |
| 2024-07-22 | 8:50:18 PM | 9.600 | 0 |
| 2024-07-22 | 8:20:22 PM | 9.600 | 0 |
| 2024-07-22 | 7:50:15 PM | 9.600 | 0 |
| 2024-07-22 | 7:20:29 PM | 9.600 | 0 |
| 2024-07-22 | 6:50:16 PM | 9.600 | 0 |
| 2024-07-22 | 6:20:25 PM | 9.600 | 0 |
| 2024-07-22 | 5:50:16 PM | 9.600 | 0 |
| 2024-07-22 | 5:20:42 PM | 9.800 | 0 |
| 2024-07-22 | 4:50:12 PM | 9.800 | 0 |
| 2024-07-22 | 4:20:52 PM | 9.800 | 0 |
| 2024-07-22 | 3:50:17 PM | 9.800 | 0 |
| 2024-07-22 | 3:20:50 PM | 9.800 | 0 |