| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:50:10 | 9,530 | 0 |
| 08.07.2024 | 11:20:34 | 9,530 | 0 |
| 08.07.2024 | 10:50:12 | 9,540 | 0 |
| 08.07.2024 | 10:20:27 | 9,520 | 0 |
| 08.07.2024 | 09:50:12 | 9,520 | 0 |
| 08.07.2024 | 09:20:25 | 9,440 | 0 |
| 08.07.2024 | 08:50:13 | 9,500 | 0 |
| 08.07.2024 | 08:20:23 | 9,450 | 0 |