| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:20:27 PM | 9.430 | 0 |
| 2024-07-08 | 6:50:13 PM | 9.430 | 0 |
| 2024-07-08 | 6:20:26 PM | 9.440 | 0 |
| 2024-07-08 | 5:50:13 PM | 9.450 | 0 |
| 2024-07-08 | 5:20:46 PM | 9.590 | 0 |
| 2024-07-08 | 4:50:11 PM | 9.570 | 0 |
| 2024-07-08 | 4:20:50 PM | 9.570 | 0 |
| 2024-07-08 | 3:50:12 PM | 9.580 | 0 |
| 2024-07-08 | 3:20:49 PM | 9.510 | 0 |
| 2024-07-08 | 2:50:11 PM | 9.520 | 0 |
| 2024-07-08 | 2:20:34 PM | 9.490 | 0 |
| 2024-07-08 | 1:50:11 PM | 9.500 | 0 |
| 2024-07-08 | 1:20:30 PM | 9.490 | 0 |