| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:45 AM | 9.480 | 0 |
| 2024-06-26 | 9:20:42 AM | 9.480 | 0 |
| 2024-06-26 | 8:20:40 AM | 9.480 | 0 |
| 2024-06-25 | 9:20:22 PM | 9.500 | 0 |
| 2024-06-25 | 8:20:39 PM | 9.500 | 0 |
| 2024-06-25 | 7:20:22 PM | 9.500 | 0 |
| 2024-06-25 | 6:20:53 PM | 9.500 | 0 |
| 2024-06-25 | 5:20:55 PM | 9.520 | 0 |
| 2024-06-25 | 4:21:02 PM | 9.520 | 0 |
| 2024-06-25 | 3:21:02 PM | 9.500 | 0 |
| 2024-06-25 | 2:20:50 PM | 9.530 | 0 |
| 2024-06-25 | 1:20:53 PM | 9.500 | 0 |
| 2024-06-25 | 12:20:54 PM | 9.520 | 0 |