| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:43 | 9.750 | 0 |
| 10.07.2024 | 09:20:41 | 9.750 | 0 |
| 10.07.2024 | 08:20:39 | 9.500 | 0 |
| 09.07.2024 | 21:20:25 | 9.500 | 0 |
| 09.07.2024 | 20:20:37 | 9.500 | 0 |
| 09.07.2024 | 19:20:25 | 9.500 | 0 |
| 09.07.2024 | 18:20:51 | 9.500 | 0 |
| 09.07.2024 | 17:20:51 | 9.750 | 0 |
| 09.07.2024 | 16:21:04 | 9.750 | 0 |
| 09.07.2024 | 15:21:01 | 9.750 | 0 |
| 09.07.2024 | 14:20:52 | 9.750 | 0 |
| 09.07.2024 | 13:20:52 | 9.750 | 0 |
| 09.07.2024 | 12:20:47 | 9.750 | 0 |