| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:07 PM | 9.700 | 0 |
| 2024-07-23 | 11:50:45 AM | 9.700 | 0 |
| 2024-07-23 | 11:21:13 AM | 9.700 | 0 |
| 2024-07-23 | 10:50:32 AM | 9.700 | 0 |
| 2024-07-23 | 10:21:00 AM | 9.700 | 0 |
| 2024-07-23 | 9:50:35 AM | 9.700 | 0 |
| 2024-07-23 | 9:21:09 AM | 9.700 | 0 |
| 2024-07-23 | 8:21:07 AM | 9.400 | 0 |
| 2024-07-22 | 9:50:29 PM | 9.400 | 0 |
| 2024-07-22 | 9:20:45 PM | 9.400 | 0 |
| 2024-07-22 | 8:50:40 PM | 9.400 | 0 |
| 2024-07-22 | 8:21:00 PM | 9.400 | 0 |
| 2024-07-22 | 7:50:27 PM | 9.400 | 0 |