| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:35 PM | 9.400 | 0 |
| 2024-07-23 | 9:20:36 PM | 9.400 | 0 |
| 2024-07-23 | 8:50:39 PM | 9.400 | 0 |
| 2024-07-23 | 8:21:06 PM | 9.400 | 0 |
| 2024-07-23 | 7:50:31 PM | 9.400 | 0 |
| 2024-07-23 | 7:20:55 PM | 9.400 | 0 |
| 2024-07-23 | 7:05:21 PM | 9.400 | 0 |
| 2024-07-23 | 6:50:41 PM | 9.400 | 0 |
| 2024-07-23 | 6:35:23 PM | 9.400 | 0 |
| 2024-07-23 | 6:20:22 PM | 9.400 | 0 |
| 2024-07-23 | 6:05:15 PM | 9.400 | 0 |
| 2024-07-23 | 5:50:43 PM | 9.400 | 0 |
| 2024-07-23 | 5:21:22 PM | 9.700 | 0 |