| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:13 PM | 8.750 | 0 |
| 2024-07-09 | 9:20:18 PM | 8.750 | 0 |
| 2024-07-09 | 8:50:16 PM | 8.750 | 0 |
| 2024-07-09 | 8:20:25 PM | 8.750 | 0 |
| 2024-07-09 | 7:50:16 PM | 8.750 | 0 |
| 2024-07-09 | 7:20:34 PM | 8.750 | 0 |
| 2024-07-09 | 6:50:19 PM | 8.750 | 0 |
| 2024-07-09 | 6:20:26 PM | 8.690 | 0 |
| 2024-07-09 | 5:50:13 PM | 8.690 | 0 |
| 2024-07-09 | 5:20:39 PM | 8.670 | 0 |
| 2024-07-09 | 4:50:14 PM | 8.650 | 0 |
| 2024-07-09 | 4:20:55 PM | 8.610 | 0 |
| 2024-07-09 | 3:50:14 PM | 8.710 | 0 |