| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:50:14 PM | 7.950 | 0 |
| 2024-07-01 | 12:20:37 PM | 7.910 | 0 |
| 2024-07-01 | 11:50:14 AM | 7.900 | 0 |
| 2024-07-01 | 11:20:34 AM | 7.880 | 0 |
| 2024-07-01 | 10:50:16 AM | 7.910 | 0 |
| 2024-07-01 | 10:20:29 AM | 7.960 | 0 |
| 2024-07-01 | 9:50:10 AM | 7.990 | 0 |
| 2024-07-01 | 9:20:30 AM | 8.090 | 0 |
| 2024-07-01 | 8:50:16 AM | 7.910 | 0 |
| 2024-07-01 | 8:20:24 AM | 7.890 | 0 |