| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:13 AM | 8.920 | 0 |
| 2024-06-26 | 10:20:32 AM | 8.940 | 0 |
| 2024-06-26 | 9:50:14 AM | 8.990 | 0 |
| 2024-06-26 | 9:20:25 AM | 8.950 | 0 |
| 2024-06-26 | 8:50:15 AM | 8.930 | 0 |
| 2024-06-26 | 8:20:22 AM | 8.960 | 0 |
| 2024-06-25 | 9:50:12 PM | 8.810 | 0 |
| 2024-06-25 | 9:20:11 PM | 8.810 | 0 |
| 2024-06-25 | 8:50:15 PM | 8.810 | 0 |
| 2024-06-25 | 8:20:22 PM | 8.790 | 0 |
| 2024-06-25 | 7:50:12 PM | 8.830 | 0 |
| 2024-06-25 | 7:20:29 PM | 8.820 | 0 |
| 2024-06-25 | 6:50:12 PM | 8.810 | 0 |