| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:16 PM | 9.420 | 0 |
| 2024-07-25 | 9:20:14 PM | 9.420 | 0 |
| 2024-07-25 | 8:50:11 PM | 9.420 | 0 |
| 2024-07-25 | 8:20:27 PM | 9.420 | 0 |
| 2024-07-25 | 7:50:10 PM | 9.420 | 0 |
| 2024-07-25 | 7:20:28 PM | 9.420 | 0 |
| 2024-07-25 | 6:50:11 PM | 9.420 | 0 |
| 2024-07-25 | 6:20:28 PM | 9.420 | 0 |
| 2024-07-25 | 5:50:11 PM | 9.430 | 0 |
| 2024-07-25 | 5:20:41 PM | 9.400 | 0 |
| 2024-07-25 | 4:50:11 PM | 9.450 | 0 |
| 2024-07-25 | 4:20:53 PM | 9.450 | 0 |
| 2024-07-25 | 3:50:12 PM | 9.600 | 0 |