| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:20:31 | 9,410 | 0 |
| 04.07.2024 | 09:50:11 | 9,420 | 0 |
| 04.07.2024 | 09:20:24 | 9,460 | 0 |
| 04.07.2024 | 08:50:14 | 9,380 | 0 |
| 04.07.2024 | 08:20:26 | 9,380 | 0 |
| 03.07.2024 | 21:50:14 | 9,330 | 0 |
| 03.07.2024 | 21:20:11 | 9,330 | 0 |
| 03.07.2024 | 20:50:18 | 9,330 | 0 |
| 03.07.2024 | 20:20:21 | 9,320 | 0 |
| 03.07.2024 | 19:50:11 | 9,330 | 0 |
| 03.07.2024 | 19:20:21 | 9,330 | 0 |
| 03.07.2024 | 18:50:11 | 9,320 | 0 |
| 03.07.2024 | 18:20:23 | 9,330 | 0 |