| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:50:13 | 9.040 | 0 |
| 26/06/2024 | 10:20:35 | 9.070 | 0 |
| 26/06/2024 | 09:50:12 | 9.120 | 0 |
| 26/06/2024 | 09:20:28 | 9.070 | 0 |
| 26/06/2024 | 08:50:13 | 9.040 | 0 |
| 26/06/2024 | 08:20:23 | 9.070 | 0 |
| 25/06/2024 | 21:50:14 | 8.920 | 0 |
| 25/06/2024 | 21:20:11 | 8.920 | 0 |
| 25/06/2024 | 20:50:15 | 8.920 | 0 |
| 25/06/2024 | 20:20:18 | 8.900 | 0 |
| 25/06/2024 | 19:50:14 | 8.940 | 0 |
| 25/06/2024 | 19:20:28 | 8.920 | 0 |
| 25/06/2024 | 18:50:13 | 8.920 | 0 |