| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 12:20:39 | 9.770 | 0 |
| 05/07/2024 | 11:50:14 | 9.660 | 0 |
| 05/07/2024 | 11:20:38 | 9.670 | 0 |
| 05/07/2024 | 10:50:10 | 9.660 | 0 |
| 05/07/2024 | 10:20:34 | 9.620 | 0 |
| 05/07/2024 | 9:50:13 | 9.650 | 0 |
| 05/07/2024 | 9:20:29 | 9.610 | 0 |
| 05/07/2024 | 8:50:11 | 9.360 | 0 |
| 05/07/2024 | 8:20:26 | 9.380 | 0 |
| 04/07/2024 | 21:50:11 | 9.350 | 0 |
| 04/07/2024 | 21:20:11 | 9.350 | 0 |
| 04/07/2024 | 20:50:13 | 9.350 | 0 |
| 04/07/2024 | 20:20:25 | 9.370 | 0 |