| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:16 PM | 9.600 | 0 |
| 2024-07-23 | 9:20:16 PM | 9.600 | 0 |
| 2024-07-23 | 8:50:15 PM | 9.600 | 0 |
| 2024-07-23 | 8:20:22 PM | 9.600 | 0 |
| 2024-07-23 | 7:50:18 PM | 9.600 | 0 |
| 2024-07-23 | 7:20:27 PM | 9.600 | 0 |
| 2024-07-23 | 6:50:16 PM | 9.600 | 0 |
| 2024-07-23 | 6:20:23 PM | 9.600 | 0 |
| 2024-07-23 | 5:50:17 PM | 9.600 | 0 |
| 2024-07-23 | 5:20:47 PM | 9.800 | 0 |
| 2024-07-23 | 4:50:14 PM | 9.800 | 0 |
| 2024-07-23 | 4:20:53 PM | 9.800 | 0 |
| 2024-07-23 | 3:50:12 PM | 9.800 | 0 |