| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:51 PM | 9.800 | 0 |
| 2024-07-23 | 2:50:14 PM | 9.800 | 0 |
| 2024-07-23 | 2:20:36 PM | 9.800 | 0 |
| 2024-07-23 | 1:50:16 PM | 9.800 | 0 |
| 2024-07-23 | 1:20:35 PM | 9.800 | 0 |
| 2024-07-23 | 12:50:11 PM | 9.800 | 0 |
| 2024-07-23 | 12:20:29 PM | 9.800 | 0 |
| 2024-07-23 | 11:50:13 AM | 9.800 | 0 |
| 2024-07-23 | 11:20:37 AM | 9.800 | 0 |
| 2024-07-23 | 10:50:12 AM | 9.800 | 0 |
| 2024-07-23 | 10:20:32 AM | 9.800 | 0 |
| 2024-07-23 | 9:50:15 AM | 9.800 | 0 |
| 2024-07-23 | 9:20:26 AM | 9.800 | 0 |