| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:21 PM | 9.710 | 0 |
| 2024-07-31 | 2:20:43 PM | 9.710 | 0 |
| 2024-07-31 | 1:50:14 PM | 9.710 | 0 |
| 2024-07-31 | 1:20:41 PM | 9.690 | 0 |
| 2024-07-31 | 12:50:16 PM | 9.710 | 0 |
| 2024-07-31 | 12:20:50 PM | 9.710 | 0 |
| 2024-07-31 | 11:50:20 AM | 9.710 | 0 |
| 2024-07-31 | 11:20:46 AM | 9.690 | 0 |
| 2024-07-31 | 10:50:19 AM | 9.710 | 0 |
| 2024-07-31 | 10:20:41 AM | 9.720 | 0 |
| 2024-07-31 | 9:50:22 AM | 9.700 | 0 |
| 2024-07-31 | 9:20:37 AM | 9.650 | 0 |
| 2024-07-31 | 8:50:20 AM | 9.600 | 0 |