| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:25 PM | 9.600 | 0 |
| 2024-09-06 | 9:20:24 PM | 9.600 | 0 |
| 2024-09-06 | 8:50:24 PM | 9.600 | 0 |
| 2024-09-06 | 8:20:37 PM | 9.600 | 0 |
| 2024-09-06 | 7:50:15 PM | 9.600 | 0 |
| 2024-09-06 | 7:20:43 PM | 9.600 | 0 |
| 2024-09-06 | 6:50:20 PM | 9.600 | 0 |
| 2024-09-06 | 6:20:42 PM | 9.600 | 0 |
| 2024-09-06 | 5:50:20 PM | 9.600 | 0 |
| 2024-09-06 | 5:20:56 PM | 9.800 | 0 |
| 2024-09-06 | 4:50:23 PM | 9.800 | 0 |
| 2024-09-06 | 4:21:03 PM | 9.800 | 0 |
| 2024-09-06 | 3:50:15 PM | 9.800 | 0 |