| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:35 PM | 9.390 | 0 |
| 2024-07-09 | 5:50:17 PM | 9.380 | 0 |
| 2024-07-09 | 5:20:48 PM | 9.380 | 0 |
| 2024-07-09 | 4:50:19 PM | 9.400 | 0 |
| 2024-07-09 | 4:21:02 PM | 9.400 | 0 |
| 2024-07-09 | 3:50:23 PM | 9.500 | 0 |
| 2024-07-09 | 3:21:05 PM | 9.510 | 0 |
| 2024-07-09 | 2:50:17 PM | 9.400 | 0 |
| 2024-07-09 | 2:20:42 PM | 9.550 | 0 |
| 2024-07-09 | 1:50:16 PM | 9.540 | 0 |
| 2024-07-09 | 1:20:42 PM | 9.540 | 0 |
| 2024-07-09 | 12:50:14 PM | 9.520 | 0 |
| 2024-07-09 | 12:20:47 PM | 9.610 | 0 |